| | | | | 日期 收盘价 涨跌幅 主力净流入 主力净占比 游资净点比 游资净占比 散户净占比 | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-12-02 | 37.91 | -1.30% | -2.39亿 | -19.62% | 6393.56万 | 5.25% | 1.75(Z | - 14.37% | | 2025-12-01 | | 38.41 0.10% | -6504.89万 | -6.51% | 11.07万 | 0.01% | 6493.82万 | 6.50% | | 2025-11-28 | | 38.37 -1.08% | -1.17亿 | -10.61% | 1938.38万 | 1.75% | 9789.44万 | 8.85% | | 2025-11-27 | 38.79 | -1.17% | 2273.63万 | 2.28% | -1.42亿 | -14.23% | 1.19亿 | 11.95% | | 2025-11-26 | 39.25 0.00% | | 1.62亿 | 19 ...