集运早报 | | | | | | | | | 研究中心能化团队 | | 2026/9/9 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | 前一日收盘价 | 前两日收盘价 | 前三日收盘价 | 涨跌 | 基 | 昨日成交量 | 昨日持仓量 | | 持色变动 | | | EC2609 | 2493.0 | 2488.0 | 2442.5 | 0.20% | 554.6 | 292 | 2242 | | -199 | | | EC2610 | 1945.0 | 1883.5 | 1860.5 | 3.27% | 1102.6 | 17257 | 24220 | | -117 | | | EC2611 | 2218.0 | 2068.0 | 2075.0 | 7.25% | 829.6 | 3829 | 9903 | | 980 | | | EC2612 | 2460.0 | 2310.0 | 2307.0 | 6.49% | 587.6 | 1583 | 3558 | | -3 | | | 月差 | 前一日 ...