| #### | | | | | | | | | | | 2026/10/8 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | 2026-09-30 2026-09-29 涨跌 | | | | 2026-09-30 2026-09-29 | 涨跌 | | 2026-09-30 2026-09-29 | | 涨跌 | 基差率 | | I2701 | 702.5 | 699.0 | 3.5 | I01-I05 | 9.0 | 9.5 | -0.5 | 01基差 | 1 0 | 1 0 | -13 | -0.45% | | I2705 | 693.5 | 689.5 | 4.0 | I05-I09 | 8.5 | 8.0 | 0.5 | 05基差 | 6 | 8 | - 2 | 0.84% | | I2709 | 685.0 | 681.5 | 3.5 | I09-I01 | -17.5 | -17.5 | 0.0 | 09基差 | - 5 | - 5 | 0 | 2.05% | | 现 ...