美股热门股票行情一览（2025年05月29日） 市值与股价表现 - 宝浩市值5047.57亿，股价576.74，涨幅+0.82(+0.14%) [3] - 强生市值4602.73亿，股价1186.07，跌幅-22.48(-1.86%) [3] - 家得宝市值37.08亿，股价164.13，涨幅+0.28(+0.17%) [3] - 美国银行市值3936.49亿，股价167.90，涨幅+0.54(+0.32%) [3] - 可口可乐市值3695.49亿，股价153.59，涨幅+1.16(+0.76%) [3] - ASML阿斯麦市值3678.76亿，股价369.75，涨幅+1.69(+0.46%) [3] - 联合健康市值3050.00亿，股价756.88，涨幅+10.37(+1.39%) [3] - T-Mobile US Inc市值3326.89亿，股价44.17，涨幅+0.11(+0.25%) [3] - Cisco市值2976.67亿，股价70.86，跌幅-0.29(-0.41%) [3] - IBM市值2729.36亿，股价239.85，涨幅+2.77(+0.93%) [3] - 富国银行市值2405.74亿，股价185.74，跌幅-16.85(-6.10%) [3] - 雪佛龙市值2486.76亿，股价259.18，涨幅+2.86(+1.56%) [3] - 麦当劳市值2423.71亿，股价258.85，跌幅-1.39(-0.53%) [3] - 摩根士丹利市值2394.66亿，股价73.92，涨幅+0.19(+0.26%) [3] - 迪士尼市值2405.49亿，股价137.12，涨幅+1.10(+0.81%) [3] - 美国运通市值2232.12亿，股价312.17，跌幅-0.67(-0.21%) [3] - 高盛市值2060.78亿，股价111.89，跌幅-0.05(-0.04%) [3] - 美国电话电报市值2044.87亿，股价294.15，涨幅+0.79(+0.27%) [3] - 超威半导体AMD市值2011.41亿，股价127.46，涨幅+0.36(+0.33%) [3] - 威瑞森通讯市值1970.16亿，股价27.38，涨幅+1.95(+1.72%) [3] - 加拿大皇家银行市值1861.45亿，股价114.81，跌幅-4.95(-0.81%) [3] - 奧多比市值1774.28亿，股价43.09，跌幅-0.04(-0.10%) [4] - 卡特彼勒市值1816.57亿，股价131.40，跌幅-3.33(-2.58%) [4] - Uber优步市值1801.60亿，股价125.61，涨幅+0.73(+0.56%) [4] - 索尼市值1767.37亿，股价414.68，涨幅+2.45(+0.59%) [4] - 波音市值1763.48亿，股价84.33，跌幅-3.93(-4.45%) [4] - 高通市值1658.38亿，股价352.61，涨幅+3.12(+0.89%) [4] - 贝莱德市值1637.89亿，股价149.17，涨幅+1.57(+1.06%) [4] - 花旗集团市值1605.02亿，股价201.93，涨幅+0.36(+1.39%) [4] - 辉瑞市值1522.56亿，股价26.66，涨幅+0.43(+0.21%) [4] - 美光科技市值1097.90亿，股价468.60，跌幅-1.39(-0.29%) [4] - 康菲石油市值1095.61亿，股价98.03，涨幅+1.85(+1.93%) [4] - 洛克希德马丁市值1073.05亿，股价85.00，涨幅+0.42(+0.50%) [4] - 黑石集团市值1010.98亿，股价138.56，涨幅+0.15(+0.11%) [4] - 瑞银集团市值1007.02亿，股价31.59，涨幅0.00(0.00%) [4] - 星巴克市值969.09亿，股价85.28，跌幅-0.72(-0.84%) [4] - 英特尔市值917.92亿，股价62.19，跌幅-0.06(-0.29%) [5] - 耐克市值887.17亿，股价20.31，涨幅+0.41(+0.66%) [5] - 英国石油市值769.94亿，股价112.58，跌幅-1.19(-1.05%) [5] - 戴尔科技市值769.46亿，股价28.98，涨幅+0.04(+0.12%) [5] - 力拓市值740.16亿，股价91.33，涨幅+0.26(+0.43%) [5] - 高露洁市值754.95亿，股价60.20，跌幅-0.43(-0.47%) [5] - PayPal市值693.86亿，股价71.35，跌幅-0.09(-0.13%) [5] - 纽蒙特市值585.49亿，股价89.02，涨幅+0.22(+0.25%) [5] - 纽约梅隆银行市值536.24亿，股价52.60，涨幅+0.12(+0.44%) [5] - 德意志银行市值636.88亿，股价27.63，跌幅-0.24(-0.46%) [5] - 美国国际集团市值502.60亿，股价198.95，涨幅+2.74(+1.40%) [5] - 恩智浦半导体市值478.61亿，股价48.24，涨幅+0.30(+0.37%) [5] - 通用汽车市值463.80亿，股价83.05，涨幅+0.11(+0.23%) [5] - 斯伦贝谢市值461.67亿，股价113.27，涨幅+0.23(+0.67%) [5] - Phillips 66市值459.80亿，股价33.80，涨幅+0.50(+0.44%) [5] - 本田汽车市值441.61亿，股价30.48，涨幅+0.90(+3.04%) [5] - 福特汽车市值405.01亿，股价10.19，涨幅+0.01(+0.15%) [5] - 淡水河谷市值402.33亿，股价9.43，涨幅+0.06(+0.59%) [5] - Yum! Brands市值398.49亿，股价143.36，涨幅+0.21(+0.15%) [5] - 易趣市值336.81亿，股价143.80，跌幅-3.08(-2.10%) [5] - 达美航空市值319.95亿，股价49.00，涨幅+0.40(+0.82%) [5] - 诺基亚市值284.40亿，股价5.35，跌幅-0.04(-0.74%) [5] - 沃达丰市值299.91亿，股价8.47，跌幅-0.07(-0.76%) [5] - 爱立信市值258.44亿，股价10.43，涨幅+0.04(+0.34%) [5] - 惠普市值234.72亿，股价109.02，涨幅+0.17(+0.16%) [5] - 纽柯钢铁市值251.55亿，股价55.67，跌幅-0.48(-0.85%) [5] - 福克斯-A市值250.30亿，股价24.99，跌幅-2.21(-8.13%) [5] - Pinterest Inc-A市值229.26亿，股价50.99，跌幅-0.51(-0.99%) [6] - 福克斯-B市值212.83亿，股价29.04，涨幅+0.03(+0.08%) [6] - 陶氏市值205.27亿，股价31.45，涨幅+0.70(+2.47%) [6] - 西部数据市值182.74亿，股价52.38，涨幅+0.03(+0.06%) [6] - 哈里伯顿市值136.75亿，股价20.05，涨幅+0.18(+0.93%) [6] - 华纳音乐市值172.33亿，股价26.23，跌幅-0.07(-0.25%) [6] - Dropbox Inc-A市值80.00亿，股价15.70，跌幅-0.28(-1.75%) [6] - Lyft Inc-A市值66.04亿，股价27.71，跌幅-0.24(-0.84%) [6] - IMAX Corp市值14.89亿，股价28.42，跌幅-0.12(-0.43%) [6]