| 股票名称 | 收盘价 | 最低价 | | 创低率 | | --- | --- | --- | --- | --- | | 富阳(00352) | 0.047 | 0.038 | -20.83% | | | 赛伯乐国际控股(01020) | 0.061 | 0.052 | -11.86% | | | 畅由国际集团(01039) | 0.035 | 0.033 | -10.81% | | | 海天味业(03288) | 35.000 | 32.050 | -10.35% | | | 美力时集团(01005) | 0.455 | 0.400 | -10.11% | | | 股票名称 | 收盘价 | 最高价 | 创高率 | | --- | --- | --- | --- | | 进昇集团控股(01581) | 0.255 | 0.340 | 126.67% | | 德翔海运(02510) | 10.340 | 12.160 | 19.45% | | 正大企业国际(03839) | 2.750 | 2.850 | 16.80% | | 盛良物流(08292) | 0.540 | 0.580 | 16.00% | | ...