| 序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 03323 | 中国建材 | 6.140 | 7.72% | 5.800 | 6.160 | 5.800 | 5.700 | | 2 | 06618 | 京东健康 | 66.500 | 7.43% | 63.300 | 66.500 | 62.200 | 61.900 | | 3 | 00753 | 中国国航 | 5.810 | 7.20% | 5.380 | 5.870 | 5.380 | 5.420 | | 4 | 09618 | 京东集团-SW | 135.000 | 6.80% | 129.100 | 135.000 | 127.500 | 126.400 | | 5 | 01579 | 颐海国际 | 12.870 | 6.54% | 12.250 | 12.870 | 12.190 | 12.080 | | 6 | 02628 | 中国人寿 | 23.340 | 6.48% | 2 ...