| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 000776 | 广发证券 | 24.53 | 5.19% | 185.43万 | | 44.31亿 | | 601059 | 信达证券 | 19.91 | 3.48% | 77.69万 | | 15.53 Z | | 600621 | 华鑫股份 | 16.94 | 3.17% | 34.75万 | | 5.82亿 | | 600109 | 国金证券 | 10.52 | 3.14% | 98.39万 | | 10.20亿 | | 600030 | 中信证券 | 29.69 | 2.27% | 196.49万 | | 57.80亿 | | 601198 | XD东兴证 | 69.II | 1.56% | 33.85万 | | 3.93亿 | | 000783 | 长江证券 | 8.58 | 1.54% | 100.91万 | | 8.51亿 | | 300059 | 东方财富 | 25.54 | 1.51% | 302.14万 | | ...