| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 300572 | 安车检测 | 32.72 | 7.45% | 18.17万 | | 5.91亿 | | 688757 | 胜科纳米 | 31.05 | 6.70% | 5.11万 | | 1.58亿 | | 300797 | 钢研纳克 | 18.36 | 6.62% | 20.93万 | | 3.79亿 | | 301289 | 国缆检测 | 66.08 | 5.37% | 7.81万 | | 5.08亿 | | 002057 | 中钢天源 | 11.25 | 2.74% | 34.68万 | | 3.87亿 | | 002243 | 力合科创 | 9.79 | 2.41% | 56.28万 | | 5.50亿 | | 920122 | 中纺标 | 41.30 | 2.23% | 1.54万 | | 6324.26万 | | 300887 | 谱尼测试 | 8.23 | 1.98% | 11.72万 | | 9629.84万 | ...