| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 301057 | 汇隆新材 | 25.18 | 1.98% | 2.74万 | | 6798.88万 | | 000420 | 吉林化纤 | 4.15 | 1.72% | 70.61万 | | 2.91亿 | | 000936 | 华西股份 | 7.67 | 1.19% | 40.87万 | | 3.15亿 | | 600810 | 神马股份 | 9.61 | 0.84% | 24.18万 | | 2.31亿 | | 600889 | 南京化纤 | 15.35 | 0.52% | 8.45万 | | 1.31亿 | | 000782 | 恒申新材 | 5.44 | 0.18% | 15.81万 | | 8609.04万 | | 920077 | 吉林峡谷 | 14.93 | 0.00% | 16.66万 | | 2.57亿 | | 603073 | 彩蝶实业 | 18.66 | -0.16% | 1.73万 | | 3246.79万 ...