证券时报·数据宝统计，碧桂园服务在港交所公告显示，11月4日以每股6.150港元至6.200港元的价格回 购95.80万股，回购金额达592.27万港元。该股当日收盘价6.170港元，下跌0.16%，全天成交额5305.19 万港元。 | 2025.07.03 | 11.00 | 6.500 | 6.500 | 71.50 | | --- | --- | --- | --- | --- | | 2025.07.02 | 30.00 | 6.540 | 6.540 | 196.20 | | 2025.06.30 | 30.00 | 6.580 | 6.580 | 197.40 | | 2025.06.23 | 45.00 | 6.430 | 6.390 | 288.15 | | 2025.06.20 | 19.70 | 6.390 | 6.390 | 125.88 | | 2025.06.19 | 60.00 | 6.490 | 6.390 | 386.40 | | 2025.06.18 | 30.00 | 6.540 | 6.540 | 196.20 | | 2025.06.17 | 30.00 | 6.67 ...