| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 002290 | 禾盛新材 | 38.82 | 2.18% | 12.08万 | | 4.66亿 | | 002050 | 三化智控 | 41.90 | 1.77% | 212.39万 | | 88.66 Z | | 619000 | 海立股份 | 20.07 | 1.31% | 43.77万 | | 8.76亿 | | 920718 | 合肥高科 | 17.00 | -1.45% | 9442.2 | 1586.77万 | | | 003028 | 振邦智能 | 30.22 | -1.79% | 1.30万 | 3944.78万 | | | 001268 | 联合精密 | 34.38 | -1.83% | 4.72万 | | 1.65 亿 | | 603677 | 奇精机械 | 19.01 | -2.21% | 2.82万 | 5415.04万 | | | 301252 | 同星科技 | 25.76 | -2.72% | 1.90 ...