| 2025.11.10 | 975.30 | 4.490 | 4.340 | 4328.31 | | --- | --- | --- | --- | --- | | 2025.11.07 | 600.00 | 4.360 | 4.340 | 2608.34 | | 2025.11.06 | 680.60 | 4.350 | 4.290 | 2942.98 | | 2025.11.05 | 521.60 | 4.250 | 4.200 | 2207.52 | | 2025.11.04 | 1800.00 | 4.260 | 4.210 | 7610.84 | | 2025.11.03 | 463.40 | 4.220 | 4.200 | 1954.28 | | 2025.10.31 | 200.00 | 4.150 | 4.150 | 830.00 | | 2025.10.30 | 1200.00 | 4.200 | 4.170 | 5022.69 | | 2025.10.28 | 517.40 | 4.200 | 4.110 | 2162.93 | | 2025.10.27 | 588.60 | 4.090 ...