| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 300247 | 融捷健康 | 5.49 | 2.81% | 61.13万 | | 3.38亿 | | 002614 | 奥佳化 | 7.36 | -0.67% | 26.98万 | | 2.00亿 | | 603579 | 荣泰健康 | 27.29 | -2.50% | 24.96万 | | 7.12亿 | | 代码 | | | 名称 | | | | | --- | --- | --- | --- | --- | --- | --- | | 300247 融捷健康 | 269.40万 | 0.80% | 1350.38万 | 4.00% | -1619.78万 | -4.80% | | 002614 | -649.57万 | -3.24% | 599.04万 | 2.99% | 50.53万 | 0.25% | | 603579 荣泰健康 | -9066.83万 | -12.73% | 3268.27万 | 4.59% | 579 ...