| 期权品种 | 标的合约 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 量变化 | 持仓量 | 仓变化 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | （%） | (万手) | | (万手) | | | 铜 | CU2504 | 78,500 | 710 | 0.91 | 8.12 | 0.47 | 15.73 | -0.93 | | 铝 | AL2504 | 20,830 | 75 | 0.36 | 17.05 | 4.94 | 17.20 | -2.38 | | 锌 | ZN2504 | 23,920 | 210 | 0.89 | 13.05 | -0.84 | 7.95 | -0.30 | | 铅 | PB2504 | 17,425 | -35 | -0.20 | 4.08 | 0.35 | 4.43 | -0.23 | | 镍 | NI2504 | 131,920 | -370 | -0.28 | 3.42 | -0.60 | 3.29 | -0.00 | | 锡 | SN2504 | 263,410 | 9 ...