金 融 期 货 研 究 | | | 毛磊 | | 投资咨询从业资格号：Z0011222 | | | maolei013138@gtjas.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 【期指期现数据跟踪】 | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3884.39 | ↓0.08 | | 1982.7 | | | | | | IF2504 | 3882 | ↓0.08 | -2.39 | 338 | 28986 | ↓1869 | 73522 | ↑528 | | IF2505 | 3878.8 | ↓0.03 | -5.59 | 13.7 | 1178 | ↓379 | 3602 | ↑105 | | IF2506 | 3857.6 | ↓0.07 | -26.79 | 434.7 | 37515 | ↓3377 | 151868 | ↑1855 | | ...