2025 年 04 月 15 日 国债期货：关税扰动反复，避险情绪叠加政策 预期驱动长债收红 | | | 主力合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(%) | 振幅(%) | 成交 | 持仓 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2 | 年期 | TS2506 | 102.638 | 102.638 | 102.568 | 102.590 | -0.06 | 0.07 | 34486 | 113252 | | 5 | 年期 | TF2506 | 106.315 | 106.395 | 106.280 | 106.365 | -0.04 | 0.11 | 52996 | 176982 | | 10 | 年期 | T2506 | 108.855 | 109.045 | 108.800 | 109.040 | 0.05 | 0.22 | 63209 | 191492 | | 30 | 年期 | TL2506 | 119.230 | 119.990 | 119.060 | 119.970 ...