| | | | | | 研究中心能化团队 | | | 2026/5/8 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 合约 | | 昨日收盘价 | 涨跌 | 基差 | 昨日成交量 | | 昨日持仓量 | 持仓变动 | | EC2605 | | 1793.8 | -0.29% | -178.6 | 250 | | 979 | -72 | | EC2606 | | 2306.5 | -3.58% | -691.3 | 17268 | | 17940 | -1140 | | EC2607 | | 2569.9 | -2.47% | -954.7 | ୧୧୦ | | 1896 | 105 | | EC2608 | | 2340.1 | -2.50% | -724.9 | 697 | | 2548 | -21 | | EC2609 | | 1755.1 | -3.62% | -139.9 | 91 | | 442 | -29 | | EC2610 | | 1620.4 | -3.43% | -5.2 | 2462 | | 7081 | -31 | ...