| Volume | Price | Total amount | Reg.date | Stock Exchange ID | 490 | 232.70 | 114,023.00 | 20/10/2025 9:00:25 | XOSL | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 461 | 232.60 | 107,228.60 | 20/10/2025 9:00:28 | XOSL | 640 | 232.60 | 148,864.00 | 20/10/2025 9:00:29 | XOSL | | 466 | 232.60 | 108,391.60 | 20/10/2025 9:00:29 | XOSL | 304 | 232.60 | 70,710.40 | 20/10/2025 9:00:37 | XOSL | | 275 | 232.60 | 63,965.00 | 20/10/2025 9:00:37 | XOSL | 85 | 232.60 | 19,771.00 | 20/10/2025 9:00:37 ...