文章核心观点 - 介绍太古地产今年以来的股份回购情况，包括不同日期的回购股数、价格、金额及股价变动 [2][3] 回购情况 - 4月7日公司以每股15.520 - 16.100港元的价格回购60.00万股，回购金额达949.03万港元，当日收盘价15.520港元，下跌8.81%，全天成交额1.43亿港元 [2] - 自4月1日以来公司已连续4日进行回购，合计回购240.00万股，累计回购金额3964.12万港元，其间该股累计下跌4.79% [2] - 今年以来公司累计进行62次回购，合计回购3312.10万股，累计回购金额5.19亿港元 [3] 回购明细 | 日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） | | --- | --- | --- | --- | --- | | 2025.04.07 | 60.00 | 16.100 | 15.520 | 949.03 | | 2025.04.03 | 60.00 | 17.000 | 16.740 | 1018.62 | | 2025.04.02 | 60.00 | 16.780 | 16.400 | 1001.09 | | 2025.04.01 | 60.00 | 16.720 | 16.300 | 995.37 | | 2025.03.27 | 0.04 | 17.000 | 17.000 | 0.68 | | 2025.03.26 | 12.96 | 17.000 | 16.880 | 219.95 | | 2025.03.25 | 12.26 | 17.000 | 16.960 | 208.35 | | 2025.03.24 | 44.16 | 17.000 | 16.820 | 747.70 | | 2025.03.21 | 45.94 | 17.000 | 16.780 | 775.83 | | 2025.03.20 | 5.66 | 17.000 | 16.980 | 96.22 | | 2025.03.19 | 0.80 | 17.000 | 16.940 | 13.60 | | 2025.03.18 | 32.80 | 17.000 | 16.940 | 557.53 | | 2025.03.17 | 60.00 | 17.000 | 16.820 | 1015.19 | | 2025.03.14 | 26.98 | 16.920 | 16.240 | 452.62 | | 2025.03.13 | 60.00 | 16.420 | 16.140 | 974.90 | | 2025.03.12 | 60.00 | 16.140 | 15.900 | 962.82 | | 2025.03.11 | 60.00 | 16.240 | 15.920 | 969.20 | | 2025.03.10 | 60.00 | 16.260 | 15.960 | 966.55 | | 2025.03.07 | 60.00 | 16.220 | 15.920 | 965.37 | | 2025.03.06 | 60.00 | 16.120 | 15.860 | 962.28 | | 2025.03.05 | 60.00 | 15.960 | 15.740 | 952.41 | | 2025.03.04 | 60.00 | 15.620 | 15.260 | 928.21 | | 2025.03.03 | 60.00 | 15.780 | 15.440 | 935.73 | | 2025.02.28 | 60.00 | 15.560 | 15.380 | 928.17 | | 2025.02.27 | 60.00 | 15.680 | 15.480 | 935.11 | | 2025.02.26 | 60.00 | 15.660 | 15.460 | 932.80 | | 2025.02.25 | 60.00 | 15.540 | 15.360 | 927.30 | | 2025.02.24 | 60.00 | 15.600 | 15.120 | 926.21 | | 2025.02.21 | 60.00 | 15.020 | 14.780 | 893.87 | | 2025.02.20 | 60.00 | 15.160 | 14.880 | 899.76 | | 2025.02.19 | 60.00 | 15.200 | 14.960 | 902.95 | | 2025.02.18 | 60.00 | 15.760 | 15.220 | 924.80 | | 2025.02.17 | 60.00 | 15.860 | 15.360 | 936.46 | | 2025.02.14 | 60.00 | 15.340 | 15.060 | 911.11 | | 2025.02.13 | 60.00 | 15.320 | 15.020 | 912.93 | | 2025.02.12 | 60.00 | 15.340 | 15.100 | 913.65 | | 2025.02.11 | 60.00 | 15.200 | 14.980 | 903.20 | | 2025.02.10 | 60.00 | 15.380 | 15.040 | 911.77 | | 2025.02.07 | 60.00 | 15.340 | 15.040 | 913.58 | | 2025.02.06 | 60.00 | 15.340 | 15.080 | 912.81 | | 2025.02.05 | 60.00 | 15.520 | 15.280 | 923.78 | | 2025.02.04 | 60.00 | 15.740 | 15.420 | 937.66 | | 2025.02.03 | 60.00 | 15.520 | 15.320 | 927.16 | | 2025.01.28 | 10.50 | 15.560 | 15.420 | 162.62 | | 2025.01.27 | 60.00 | 15.620 | 15.420 | 929.49 | | 2025.01.24 | 60.00 | 15.640 | 15.360 | 926.02 | | 2025.01.23 | 60.00 | 15.740 | 15.480 | 935.18 | | 2025.01.22 | 60.00 | 15.860 | 15.720 | 948.50 | | 2025.01.21 | 60.00 | 16.000 | 15.840 | 954.86 | | 2025.01.20 | 60.00 | 15.900 | 15.620 | 950.02 | | 2025.01.17 | 60.00 | 15.700 | 15.120 | 927.55 | | 2025.01.16 | 60.00 | 15.260 | 15.040 | 909.51 | | 2025.01.15 | 60.00 | 15.120 | 14.920 | 903.04 | | 2025.01.14 | 60.00 | 15.180 | 15.000 | 905.65 | | 2025.01.13 | 60.00 | 15.180 | 14.840 | 901.30 | | 2025.01.10 | 60.00 | 15.460 | 15.080 | 913.21 | | 2025.01.09 | 60.00 | 15.420 | 15.220 | 919.70 | | 2025.01.08 | 60.00 | 15.340 | 15.000 | 911.64 | | 2025.01.07 | 60.00 | 15.320 | 15.120 | 913.09 | | 2025.01.06 | 60.00 | 15.640 | 15.300 | 925.96 | | 2025.01.03 | 60.00 | 15.660 | 15.500 | 933.76 | | 2025.01.02 | 60.00 | 15.820 | 15.440 | 936.07 | [3][4][5]