| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 000960 | 铝业股份 | 24.78 | -3.84% | 44.65万 | | 11.23亿 | | 002378 | 章源钨业 | 12.26 | -3.62% | 35.05万 | | 4.34亿 | | 002182 | 宝武镁业 | 14.33 | -2.85% | 15.84万 | | 2.30亿 | | 002738 | 中矿资源 | 62.80 | -2.68% | 30.89万 | | 19.63亿 | | 002428 | 云南错业 | 26.02 | -2.55% | 18.35万 | | 4.81亿 | | 002149 | 西部材料 | 17.08 | -1.90% | 14.36万 | | 2.46亿 | | 600456 | 宝钛股份 | 32.15 | -1.77% | 6.15万 | | 266T | | 002167 | 东方错业 | 13.35 | -1.69% | 23.76万 | | ...