| | | | 日期 收盘价 涨跌幅 主力净流入 主力净占比 游资净点比 游资净占比 散户净占比 | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-11-20 | 7.98 -6.67% | -1678.68万 | -2.99% | 3359.17万 | 5.99% | -1680.49万 | -3.00% | | 2025-11-19 | 8.55 3.14% | -2455.78万 | -2.55% | -799.03万 | -0.83% | 3254.81万 | 3.38% | | 2025-11-18 | 8.29 9.95% | 3643.56万 | 3.99% | 1310.61万 | 1.43% | -4954.17万 | -5.42% | | 2025-11-17 | 7.54 -8.38% | -1364.76万 | -1.95% | 5610.66万 | 8.02% | -4245.89万 | -6.07% | | 2025-11-14 | 8.23 10.03% | -537.36万 | -0.91% | ...