| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | --- | --- | --- | --- | --- | --- | | 002171 | 楚江新材 | 13.89 | -3.14% | 110.86万 | 15.43 Z | | 000688 | 国城矿业 | 25.61 | -2.88% | 27.46万 | 7.11亿 | | 300337 | 银邦股份 | 16.79 | -2.78% | C 80.14万 | 13.37 乙 | | 002501 | 利源股份 | 2.65 | -2.21% | 101.37万 | 2.70亿 | | 002203 | 海亮股份 | 15.45 | -1.84% | 68.36万 | 10.67 乙 | | 000603 | 盛达资源 | 40.19 | -1.78% | 43.25万 | 17.51亿 | | 600531 | 豫光金铅 | 13.85 | -1.28% | 148.45万 | 20.70亿 | | 600490 | 鹏欣资源 | 8.17 | -1.21% | 100.56万 | 8.31亿 | | 00 ...