| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 688568 | 中科星图 | 86.66 | 16.04% | 59.66万 | | 48.47 乙 | | 920116 | 晶图测控 | 129.26 | 14.66% | 12.43万 | | 15.34亿 | | 603138 | 海量数据 | 17.94 | 9.99% | 31.26万 | | 5.43亿 | | 301218 | 华是科技 | 31.65 | 9.55% | 1 23.70万 | | 7.21亿 | | 920227 | 美登科技 | 86.83 | 9.43% | 3.81万 | | 3.17亿 | | 688258 | 卓易信息 | 149.08 | 8.80% | 8.21万 | | 12.05亿 | | 300044 | ST赛为 | 6.56 | 8.79% | 94.21万 | | 6.07亿 | | 300300 | 海峡创新 | 12.42 | 8.28% | 103.84万 | | ...