申银万国期货研究所 董超 （从业编号F3030150 交易咨询号Z0012596） dongchao@sywgqh.com.cn 021-50583880 | | 原油 | SC近月 | SC次月 | WTI近月 | WTI次月 | Brent近月 | Brent次月 | | --- | --- | --- | --- | --- | --- | --- | --- | | | 前日收盘价 | 458.1 | 457.6 | 58.23 | 57.79 | 65.72 | 65.14 | | | 前2日收盘价 | 478.6 | 478.7 | 60.96 | 60.68 | 61.62 | 61.20 | | | 涨跌 | -20.5 | -21.1 | -2.73 | -2.89 | 4.10 | 3.94 | | | 涨跌幅 | -4.28% | -4.41% | -4.48% | -4.76% | 6.65% | 6.44% | | | 成交量 | 217,278 | 91,670 | 531,215 | 470,571 | 667,298 | 415,905 | | | 持仓量 | 19,038 | ...