| | 远月合约收盘价 | RB2601 | HC2601 | <12601 | J2509 | JM2601 | | --- | --- | --- | --- | --- | --- | --- | | | (元/吨) | | | | | | | | 4月17日 | 3131.00 | 3225.00 | 679.00 | 1555. 50 | 1006. 00 | | | 涨跌值 | -10.00 | -19.00 | -0. 50 | -20. 00 | -17.50 | | | 涨跌幅(%) | -0. 32 | -0. 59 | -0. 07 | -1.27 | -1.71 - | | | 近月合约收盘价 (主力合约元/吨) | RB2510 | HC2510 | 12509 | J2505 | JM2509 | | | 4月17日 | 3092. 00 | 3191.00 | 707.00 | 1538. 50 | 950. 50 | | 期货 | 一涨跌值 | -14.00 | -24.00 | 0. 50 - | -26.50 | -22.00 | | 市场 | 涨跌幅(%) | -0.45 ...