| | 原油 | SC近月 | SC次月 | WTI近月 | WTI次月 | Brent近月 | Brent次月 | | --- | --- | --- | --- | --- | --- | --- | --- | | | 前日收盘价 | 458.1 | 457.6 | 62.60 | 61.94 | 67.85 | 66.92 | | | 前2日收盘价 | 478.6 | 478.7 | 61.53 | 60.97 | 66.06 | 65.04 | | | 涨跌 | -20.5 | -21.1 | 1.07 | 0.97 | 1.79 | 1.88 | | | 涨跌幅 | -4.28% | -4.41% | 1.74% | 1.59% | 2.71% | 2.89% | | | 成交量 | 217,278 | 91,670 | 184,683 | 267,836 | 348,372 | 277,924 | | | 持仓量 | 19,038 | 20,105 | 115,950 | 306,044 | 366,580 | 453,751 | | | 持仓量增减 | -559 | 4964 | -29720 ...