| | | | | | | | 研究中心能化团队 2025/5/15 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 EC2506 | | 昨日收盘价 1726.0 | 涨跌 (%) 17.80 | 基差 -423.4 | 昨日成交量 90746 | 昨日持仓量 | 38501 | 持仓变动 1663 | | | EC2508 | | 2186.1 | 15.30 | -883.5 | 83815 | | 45783 | 4882 | | | EC2510 | | 1542.0 | 9.34 | -239.4 | 48307 | | 23878 | 4183 | | | EC2512 | | 1710.0 | 6.67 | -407.4 | 6451 | | 4994 | 556 | | | EC2602 | | 1518.3 | 7.34 | -215.7 | 3622 | | 3323 | 370 | | Hars | EC2604 | | 1314.1 | 3.54 | -11.5 | 4261 | | ...