表1：标的期货市场概况 | 期权品种 | 标的合约 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 量变化 | 持仓量 | 仓变化 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | （%） | (万手) | | (万手) | | | 铜 | CU2506 | 78,650 | 150 | 0.19 | 11.24 | 2.15 | 19.39 | 1.20 | | 铝 | AL2506 | 20,295 | 140 | 0.69 | 16.10 | 2.01 | 15.18 | -0.86 | | 锌 | ZN2506 | 22,800 | 280 | 1.24 | 21.91 | 4.85 | 10.49 | -0.71 | | 铅 | PB2506 | 17,025 | 105 | 0.62 | 3.26 | 0.57 | 3.07 | 0.02 | | 镍 | NI2506 | 125,540 | 1,140 | 0.92 | 13.66 | -2.33 | 6.31 | -0.86 | | 锡 | SN2506 | ...