金 融 期 货 研 究 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 【期指期现数据跟踪】 | | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3913.87 | ↓0.06 | | 1975.1 | | | | | | IF2506 | 3879.6 | ↓0.05 | -34.27 | 614.7 | 52835 | ↓3471 | 143884 | ↓2530 | | IF2507 | 3841.2 | ↑0.02 | -72.67 | 28.3 | 2459 | ↓111 | 4367 | ↑531 | | IF2509 | 3807.6 | ↓0.02 | -106.27 | 151.8 | 13300 | ↓1868 | 69270 | ↑70 | | ...