| | 变量名称 | 2025-06-05 | 2025-06-04 | 2025-05-27 | 较昨日变动 | 近期走势 | | --- | --- | --- | --- | --- | --- | --- | | 沪铜期货活跃合约 | 收盘价 | 78170 | 78200 | 78210 | -30.00 | | | | 成交量(手) | 64095 | 111382 | 67182 | -47,287.00 | | | | 持仓量(手) | 193023 | 195214 | 127084 | -2,191.00 | | | | 库存(吨) | 31687 | 31933 | 34961 | -246.00 | | | 沪铜基差或现货升贴水 | SMN 1#电解铜平均价 | 78415 | 78485 | 78515 | -70.00 | | | | 沪铜县差 | 245 | 285 | 305 | -40.00 | | | | 广州电解铜现货升贴水 | -15 | -65 | 220 | 50.00 | nonin | | (现货与期货) | 华北电解铜现货升贴水 | -220 | -220 | ...