金 融 期 货 研 究 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 【期指期现数据跟踪】 | | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 4119.77 | ↑0.02 | | 4703.3 | | | | | | IF2508 | 4116.4 | ↑0.27 | -3.37 | 399.9 | 32286 | ↑2769 | 47069 | ↓233 | | IF2509 | 4109.2 | ↑0.31 | -10.57 | 939.7 | 76014 | ↑6511 | 161682 | ↓1146 | | IF2512 | 4079.2 | ↑0.38 | -40.57 | 219 | 17847 | ↑3254 | 53822 | ↑920 | | ...