| 交易日期(日) | 2025-07-24 | 2025-07-23 | 2025-07-17 | 较昨日变化 | 近两周走势 | | --- | --- | --- | --- | --- | --- | | 近月合约 收盘价 | 76500.00 | 69320.00 | 68060.00 | 7,180.00 | 1 | | 连一合约 收盘价 | 76680.00 | 69380.00 | 67960.00 | 7.300.00 | 3 | | 连二合约 收盘价 | 75000.00 | 68620.00 | 67580.00 | 6,380.00 | ~ | | 连三合约 收盘价 | 75000.00 | 68620.00 | 67180.00 | 6.380.00 | ~ | | 收盘价 | 76680.00 | 69380.00 | 67960.00 | 7,300.00 | ~~ | | 碳酸锂期货 成交量(手) 活跃合约 | 1770283.00 | 1334159.00 | 826939.00 | 436.124.00 | N | | (元/吨) 持仓量(手) | 436727.00 | ...