金 融 期 货 研 究 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 【期指期现数据跟踪】 | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 4127.16 | ↓0.53 | | 4304.5 | | | | | | IF2508 | 4122.8 | ↓0.48 | -4.36 | 292 | 23577 | ↓6763 | 42708 | ↓4718 | | IF2509 | 4116 | ↓0.50 | -11.16 | 657.3 | 53170 | ↓12128 | 155404 | ↓7721 | | IF2512 | 4088.8 | ↓0.40 | -38.36 | 149.3 | 12168 | ↓1947 | 54115 | ↑562 | | ...