| | | | 交易日期(日) | | 2025-07-30 | 2025-07-29 | 2025-07-23 | 较昨日变化 | 近两周走势 | | --- | --- | --- | --- | --- | --- | --- | | 近月合约 收盘价 | | 70260.00 | 70460.00 | 69320.00 | -200.00 | ~~~ | | 连一合约 收盘价 | | 70600.00 | 70840.00 | 69380.00 | -240.00 | 3 | | 收盘价 连二合约 | | 70580.00 | 70560.00 | 68800.00 | 20.00 | w | | 连三合约 收盘价 | | 70580.00 | 70560.00 | 68620.00 | 20.00 | 1 | | 收盘价 | | 70600.00 | 70840.00 | 69380.00 | -240.00 | 3 | | 碳酸锂期货 成交堂(手) 活跃合约 | | 792909.00 | 744160.00 | 1334159.00 | 48,749.00 | n | | (元/吨) 持仓量(手 ...