| | 变量名称 | 2025-08-08 | 2025-08-07 | 2025-07-31 | 较昨日变动 | 近期走势 | | --- | --- | --- | --- | --- | --- | --- | | 沪铜期货活跃合约 | 收盘价 | 78490 | 78460 | 78040 | 30.00 | | | | 成交量(手) | 42906 | 42710 | 109011 | 196.00 | | | | 持仓量(手) | 156892 | 157601 | 176193 | -709.00 | | | | 库存(吨) | 21272 | 20145 | 19622 | 1,127.00 | | | | SMW 1#申熊铜十12位 | 78530 | 78500 | 78565 | 30. 00 | | | 沪铜基差或现货升贴水 | 沪铜基差 | 40 | 40 | 225 | 0. 00 | | | | 广州电解铜现货升贴水 | -40 | -45 | -20 | 5.00 - | | | (现货与期货) | 华北电解铜现货开贴水 | -120 | -120 | -110 | 0.00 ...