| 交易日期(日) | 2025-08-15 | 2025-08-14 | 2025-08-08 | 较昨日变化 | 近两周走势 | 期货近月合约 | 收盘价 | 121000.00 | 120400.00 | 120950.00 | -600.00 | 2 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 期货连一合约 | 120600.00 | 121200.00 | 收盘价 | 121180.00 | -600.00 | 期货连二合约 | 120770.00 | 121340.00 | 收盘价 | 121340.00 | -570.00 | | | | | | 期货连三合约 | 收盘价 | 120970.00 | 121530.00 | 121520.00 | -560.00 | n | 121200.00 | -600.00 | 收盘价 | 120600.00 | 121180.00 | | | | | | in | 上海期镍 | 成交量 ...