集运目报 | | | | | | | 研究中心能化团队 | | | 2025/8/19 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 EC2508 | | 昨日收盘价 2088.2 | 涨跌 (%) 0.21 | 基差 147.3 | 昨日成交量 | 250 | 昨日持仓葺 2452 | 持合变动 -54 | | | EC2510 EC2512 | | 1373.1 1789.7 | -0.04 1.51 | 862.4 445.8 | 28103 6293 | | 53182 11796 | -1677 472 | | | EC2602 | | 1537.9 | 0.51 | 697.6 | 1319 | | 4449 | 11 | | 期货 | EC2604 | | 1331.0 | -0.08 | 904.5 | 1005 | | 5566 | 17 | | | EC2606 | | 1494.9 | 0.50 | 740.6 | | 215 | 847 | 25 | | | 月差 | | 前一日 | 前两日 ...