February | | | | | | | 研究中心能化团队 | | 2025/8/25 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合组 | | 昨日收盘价 | 涨跌 (%) | 基差 | 昨日成交量 | | 昨日持命量 | 持合变动 | | | EC2508 | | 2127.7 | 0.13 | 52.5 | | 120 | 1968 | -92 | | | EC2510 | | 1309.0 | -1.21 | 871.2 | 25350 | | 54255 | -38 | | | EC2512 | | 1661.2 | -3.50 | 519.0 | 8311 | | 13295 | 1086 | | | EC2602 | | 1465.0 | -3.17 | 715.2 | 1372 | | 4455 | 52 | | 期货 | EC2604 | | 1264.5 | -1.94 | 915.7 | 1364 | | 5836 | 120 | | | EC2606 | | 1430.0 | -2.73 ...