12 89999 3876 pb2510 766 图 2：沪铅期货日行情表 20250910 | 交割月 | 前结算 | 今开盘 | 覆高价 | 最低价 | 收盘价 | 结算参 | 涨跌1 涨跌2 | | 成交手 | 成交答额 | 持仓手/变化 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 4સ્ત્ર | | | | | | 考价 | | | | | | | | 商品名称:铅 | | | | | | | | | | | | | | 2509 | 16850 | 16830 | 16830 | 16760 | 16760 | 16805 | -90 | -45 | 285 | 2394.83 | 4495 | 75 | | 2510 | 16915 | 16895 | 16910 | 16790 | 16795 | 16840 | -120 | -75 | 45315 | 381613.05 | 50467 | 766 | | 2511 | 16915 | 16915 | 16915 ...