| | 变重名称 | 2025-09-16 | 2025-09-15 | 2025-09-08 | 较昨日变动 | 近期走势 | | --- | --- | --- | --- | --- | --- | --- | | 沪铜期货活跃合约 | 收盘价 成交量(手) | 808808 | 80940 | 79650 | -60.00 | | | | | 88548 | 68871 | 90850 | 19.677.00 | | | | 持仓量(手) | 165216 | 179256 | 178303 | -14.040.00 | | | | 库存(吨) | 33692 | 30643 | 18926 | 3, 049. 00 | | | 沪铜基差或现货升贴水 | 沪铜县差 | 240 | 0 | 220 | 240. 00 | | | | SMM 1#电解铜一半均价 | 81120 | 80940 | 79870 | 180. 00 | | | | SMM + 水铜开贴水 -- 切价 | 50 | 50 | 60 | 0. 00 | | | | SMM开水铜开贴水一平均价 | 125 | 110 | 190 ...