金 融 期 货 研 究 【期指期现数据跟踪】 期指数据 | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 沪深300 | 4522.61 | ↑0.46 | | 5631.5 | | | | | | IF2510 | 4506.4 | ↑0.25 | -16.21 | 454.2 | 33705 | ↓8410 | 57115 | ↓619 | | IF2511 | 4493.4 | ↓0.04 | -29.21 | 27.5 | 2045 | ↑2045 | 1918 | ↑1918 | | IF2512 | 4484 | ↑0.30 | -38.61 | 883.7 | 65934 | ↓14809 | 149528 | ↓1855 | | IF2603 | 4459 | ↑0.28 | -63.61 | 112.4 | 8437 | ↓4523 | 47647 | ↓189 | | 上证50 | 2922.18 | ↑0.43 | ...