1.2 品种价格 图 2：沪锡合约行情数据 | 交割月份 | 前結算 | 今开磨 | 最高价 | 图低价 | 收盘价 | 得慕馨 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | | | 考价 | | | | | | | | 商品名称:锡 | | | | | | | | | | | | | | 2510 | 273130 | 273050 | 273760 | 270280 | 271910 | 272130 | -1220 | -1000 | 9325 | 253770.37 | 2499 | -1771 | | 2511 | 273550 | 274070 | 274240 | 270610 | 272410 | 272520 | -1140 | -1030 | 60149 | 1639237.53 | 26590 | -2701 | | 2512 | 273960 | 273900 | 274440 | ...