金融期权 2025-10-10 | 标的 | 标的合约 | 收盘价 | 涨跌 | 涨跌幅 | 成交量 | 量变化 | 成交额 | 额变化 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | （%） | (万份) | | (亿元) | | | 上证50ETF | 510050.SH | 3.161 | 0.035 | 1.12 | 675.39 | 669.85 | 21.29 | 4.01 | | 上证300ETF | 510300.SH | 4.816 | 0.075 | 1.58 | 897.09 | 889.69 | 43.09 | 8.00 | | 上证500ETF | 510500.SH | 7.649 | 0.130 | 1.73 | 247.33 | 244.64 | 18.86 | -1.36 | | 华夏科创50ETF | 588000.SH | 1.618 | 0.048 | 3.06 | 4,377.53 | 4,344.49 | 71.41 | 19.54 | | 易方达科创50ETF | 588080 ...