研究所 吴金恒（期货从业资格号F03100418 期货投资咨询号Z0021125）,联系电话:010-82293229 数据采源:SMM W | 2025-10-22 | 交易日期(日) | 2025-10-23 | 2025-10-16 | 较昨日变化 | 近两周走势 | 期货近月合约 | 收盘价 | 121270.00 | 121150.00 | 121120.00 | 30.00 | 2 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 121380.00 | 121380.00 | 121420.00 | 0.00 | 期货连一合约 | 收盘价 | 121570.00 | 121560.00 | 10.00 | 期货连二合约 | 收盘价 | 121660.00 | | | | | | | | | | 收盘价 | 121790.00 | 121710.00 | 121900.0 ...