| 标的 | 标的合约 | 收盘价 | 涨跌 | 涨跌幅 | 成交量 | 量变化 | 成交额 | 额变化 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | （%） | (万份) | | (亿元) | | | 上证50ETF | 510050.SH | 3.193 | -0.017 | -0.53 | 986.91 | 980.61 | 31.63 | 11.44 | | 上证300ETF | 510300.SH | 4.823 | -0.039 | -0.80 | 816.46 | 809.67 | 39.55 | 6.71 | | 上证500ETF | 510500.SH | 7.497 | -0.097 | -1.28 | 239.78 | 237.71 | 18.04 | 2.50 | | 华夏科创50ETF | 588000.SH | 1.535 | -0.030 | -1.92 | 3,363.52 | 3,332.58 | 52.13 | 4.06 | | 易方达科创50ETF | 588080.SH | 1.4 ...