| 2025-10-31 | 2025-10-30 | 交易日期(日) | 2025-10-24 | 较昨日变化 | 近两周走势 | 近月合约 | 收盘价 | 79300.00 | 81840.00 | 78920.00 | -2,540.00 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 80720.00 | 79420.00 | 收盘价 | 83260.00 | -2,540.00 | 连一合约 | -2.520.00 | 连二合约 | 收盘价 | 80480.00 | 83000.00 | 79520.00 | | | 80480.00 | -2,520.00 | 连三合约 | 收盘价 | 83000.00 | 79100.00 | 收盘价 | 80780.00 | 83400.00 | 79520.00 | -2,620.00 | | | | 砖酸包期货 | 829117.00 | 86,128.00 | 成交堂(手) | 915245.00 | 613476.00 | 活跃合 ...