集运早报 | | | | | | | 研究中心能化团队 | | | 2025/11/4 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 | 基 | 昨日成交量 | | 昨日持会量 | 持仓变动 | | | EC2512 EC2602 | | 1851.7 1592.2 | 2.64% 2.48% | -643.0 -383.5 | 18824 5040 | | 29320 18781 | -2045 326 | | | EC2604 | | 1184.4 | 2.01% | 24.3 | 2233 | | 14507 | -403 | | | EC2606 | | 1400.8 | 1.54% | -192.1 | 274 | | 1490 | -31 | | 期货 | EC2608 | | 1483.5 | 0.84% | -274.8 | 102 | | 1342 | -10 | | | EC2610 | | 1139.3 | 0.64% | 69.4 | 176 | | 1266 ...