| 交易日期(日) | | 2025-11-03 | 2025-10-31 | 2025-10-27 较昨日变化 近两周走势 | | | --- | --- | --- | --- | --- | --- | | 近月合约 | 收盘价 80620.00 79300.00 81120.00 1,320.00 | | | | | | 82100.00 | 收盘价 80720.00 81740.00 1,380.00 连一合约 | | | | | | 2 | 连二合约 收盘价 81980.00 80480.00 81900.00 1,500.00 | | | | | | 1,500.00 | 连三合约 收盘价 81980.00 80480.00 81500.00 | | | | | | 收盘价 | 82280.00 80780.00 81900.00 1,500.00 | | | | | | 砖酸包期货 | 成交量(手) 586668.00 915245.00 514455.00 -328.577.00 活跃合约 | | | | | | (元/吨) | 持仓量(手) 525184.00 510440.00 4834 ...