| 2025-11-11 2025-11-05 交易日期(日) 2025-11-12 较昨日变化 近两周走势 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 期货近月合约 收盘价 118300.00 119050.00 119720.00 -750.00 1 | | | | | | | | | 1 期货连一合约 收盘价 118710.00 119380.00 120030.00 -670.00 | | | | | | | | | 1 期货连二合约 收盘价 118890.00 119530.00 120230.00 -640.00 | | | | | | | | | m | | | | | | | | | 收盘价 119070.00 119740.00 120410.00 -670.00 期货连三合约 | | | | | | | | | 收盘价 118710.00 119380.00 120030.00 -670.00 1 | | | | | | | | | 28.336.00 3 上海期银 成交量(手) 98248.00 ...