金 融 期 货 研 究 2025 年 11 月 19 日 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 【期指期现数据跟踪】 | | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 4568.19 | ↓0.65 | | 4201.5 | | | | | | IF2511 | 4569.6 | ↓0.44 | 1.41 | 329.1 | 23964 | ↓2192 | 33649 | ↓3588 | | IF2512 | 4555 | ↓0.41 | -13.19 | 1046.1 | 76476 | ↑6725 | 158826 | ↑4718 | | IF2603 | 4523 | ↓0.51 | -45.19 | 205.4 | 15119 | ↑1162 | ...